Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.44 -3.86 (-0.07%) Dow
39,136.84 +24.68 (+0.06%) Nasdaq
17,752.62 +34.96 (+0.20%) Bitcoin USD
61,056.61 -511.27 (-0.83%) CMC Crypto 200
1,269.06 -14.73 (-1.15%)
(^SPX)
. Currency in USD
Add to watchlist
Strike:5165.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.07 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.07 | -41.18% | 53 | 47 |
| 193.62 | 0.00 | - | 10 | 65 | 2024-06-28 | 0.17 | -0.11 | -39.29% | 3 | 3,640 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 32 | 131 |
| - | - | - | - | - | 2024-07-02 | 0.40 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-07-03 | 0.60 | 0.00 | - | 1 | 31 |
| 125.93 | 0.00 | - | 6 | 4 | 2024-07-05 | 1.00 | -0.05 | -4.76% | 34 | 214 |
| 340.47 | 0.00 | - | - | 1 | 2024-07-10 | 2.78 | 0.00 | - | 20 | 86 |
| 220.65 | 0.00 | - | - | 12 | 2024-07-12 | 3.60 | 0.00 | - | 6 | 109 |
| 329.40 | 0.00 | - | 1 | 227 | 2024-07-19 | 7.26 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2024-07-26 | 10.50 | 0.00 | - | 2 | 95 |
| 195.95 | 0.00 | - | 1 | 38 | 2024-07-31 | 17.30 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-08-02 | 13.80 | -2.47 | -15.18% | 1 | 2 |
| 275.60 | 0.00 | - | 1 | 11 | 2024-08-16 | 24.17 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 2024-08-30 | 30.32 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 42.00 | 0.00 | - | 1 | 175 |
| 422.43 | 0.00 | - | 2 | 15 | 2024-09-30 | 46.30 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.